DCE10月09日玉米期货交易行情

    合约开盘价最高价最低价收盘价昨结算价结算价涨跌成交量持仓量持仓量变化

    06111,2881,2881,2801,2841,2971,284-13301,304-20

    07011,3381,3391,3341,3351,3371,335-21,5209,022-1,168

    07031,3651,3691,3631,3681,3601,365817,04895,934-3,708

    07051,4111,4181,4111,4171,4061,41411168,870431,36423,374

    07071,4501,4601,4501,4581,4441,4551437,67264,2067,918

    07091,4831,4901,4811,4901,4761,486149,92630,5645,434

    合计225,140601,83026,396