交易所 |
品种 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
结算价 |
|
|||
CBOT |
大豆 |
1354'4 |
1372'4 |
1342'4 |
1371'0 |
+16'4 |
1371'2 |
|
|||
豆粕 |
428 |
436.5 |
425.8 |
434.9 |
+7.5 |
435.5 |
|
||||
豆油 |
44.4 |
44.57 |
43.33 |
44.54 |
+0.16 |
44.48 |
|
||||
玉米 |
543'2 |
552'4 |
536'4 |
551'6 |
+9'0 |
552'0 |
|
||||
糙米 |
13.35 |
13.41 |
12.765 |
13.08 |
-0.27 |
13.09 |
|
||||
软红冬小麦 |
646'2 |
649'6 |
625'6 |
647'6 |
+3'4 |
648'2 |
|
|
|
|
|
KCBT |
硬红冬小麦 |
619'0 |
628'2 |
604'4 |
625'0 |
+6'4 |
625'4 |
|
|||
MGE |
硬红春小麦 |
621'0 |
627'2 |
609'4 |
625'0 |
+4'0 |
625'0 |
|
|||
ICE |
油菜籽 |
705.3 |
705.3 |
693.7 |
695.1 |
-10.2 |
695.1 |
|
|||
BMD |
棕榈油 |
3315 |
3327 |
3210 |
3229 |
-162 |
3226 |
|
|||
ICE |
美元指数 |
91.035 |
91.305 |
90.98 |
91.14 |
-0.049 |
91.14 |
|
|||
NYMEX |
布伦特原油 |
57.79 |
58.94 |
57.53 |
58.46 |
+1.00 |
58.46 |
|
|||
NYMEX |
WTI原油 |
55.05 |
56.33 |
54.81 |
55.68 |
+0.93 |
55.69 |
|
1.数据来源:CME,MGE,ICE,BMD以及NYMEX
2..'2代表0.25美分,'4代表0.5美分,'6代表0.75美分。
3. 棕榈油和布伦特原油为4月期约,其他为3月期约。