|
交易所 |
品种 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
结算价 |
|
|||
|
CBOT |
大豆 |
1376'0 |
1394'6 |
1364'4 |
1373'6 |
+4'4 |
1374'6 |
|
|||
|
豆粕 |
438 |
443.2 |
434.1 |
436.5 |
+0.1 |
436.6 |
|
||||
|
豆油 |
44.07 |
45.43 |
44.05A |
44.59 |
+0.61 |
44.52 |
|
||||
|
玉米 |
532'4 |
543'6 |
529'4 |
533'2 |
+1'6 |
534'0 |
|
||||
|
糙米 |
13.285 |
13.48 |
13.275 |
13.48 |
+0.15 |
13.455 |
|
||||
|
软红冬小麦 |
640'4 |
648'0 |
630'6 |
635'4 |
-4'2 |
636'6 |
|
|
|
|
|
|
KCBT |
硬红冬小麦 |
663'2 |
672'6 |
652'4 |
656'4 |
-7'0 |
658'2 |
|
|||
|
MGE |
硬红春小麦 |
637'4 |
643'6 |
628'4 |
632'6 |
-5'2 |
632'6 |
|
|||
|
ICE |
油菜籽 |
697 |
721 |
696 |
717.8 |
+24.6 |
717.8 |
|
|||
|
BMD |
棕榈油 |
3310 |
3392 |
3282 |
3385 |
+119 |
3388 |
|
|||
|
ICE |
美元指数 |
90.165 |
90.88 |
90.13 |
90.605 |
+0.457 |
90.605 |
|
|||
|
NYMEX |
布伦特原油 |
56.08 |
56.48 |
55.2 |
55.81 |
-0.1 |
55.81 |
|
|||
|
NYMEX |
WTI原油 |
52.76 |
53.3 |
51.85 |
52.63 |
0.24 |
52.85 |
|
|||
1.数据来源：CME，MGE，ICE，BMD以及NYMEX
2..'2代表0.25美分，'4代表0.5美分，'6代表0.75美分。
