交易所 |
品种 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
结算价 |
CBOT |
大豆 |
1275'2 |
1280'4 |
1247'0 |
1253'6 |
-7'2 |
1257'2 |
豆粕 |
419.8 |
421.6 |
409.6 |
411.8 |
-1.4 |
412.7 |
|
豆油 |
41.36 |
41.39 |
40.56 |
41.05 |
-0.08 |
41.05 |
|
玉米 |
452'0 |
457'4 |
448'0 |
456'4 |
+5'4 |
456'4 |
|
糙米 |
12.455 |
12.535 |
12.295 |
12.3 |
-0.145 |
12.3 |
|
软红冬小麦 |
627'0 |
631'4 |
607'0 |
614'6 |
-12'6 |
614'2 |
|
KCBT |
硬红冬小麦 |
590'4 |
592'0 |
569'6 |
577'6B |
-12'0 |
577'0 |
MGE |
硬红春小麦 |
583'2 |
584'2 |
568'6 |
576'6 |
-6'0 |
576'6 |
ICE |
油菜籽 |
N/A |
|
|
|
|
|
BMD |
棕榈油 |
3575 |
3589 |
3516 |
3541 |
-28 |
3542 |
ICE |
美元指数 |
90.26 |
90.32 |
89.895 |
90.255 |
+0.005 |
90.255 |
NYMEX |
布伦特原油 |
51.2 |
52.02 |
50.52 |
50.86 |
-0.43 |
50.86 |
NYMEX |
轻原油 |
48.23 |
48.96 |
47.5 |
47.69 |
-0.61 |
47.62 |
1.数据来源:CME,MGE,ICE,BMD以及NYMEX
2.'2代表0.25美分,'4代表0.5美分,'6代表0.75美分。
3. 12月28日ICE休市一天,庆祝Boxing Day。