|
交易所 |
品种 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
结算价 |
|
|||
|
CBOT |
大豆 |
1261'0 |
1275'0 |
1260'2 |
1264'6 |
+4'4 |
1264'4 |
|
|||
|
豆粕 |
419.5 |
422.8 |
413.4 |
413.9 |
-4.9 |
414.1 |
|
||||
|
豆油 |
40.59 |
41.25 |
40.54 |
41.09 |
0.52 |
41.13 |
|
||||
|
玉米 |
446'6 |
451'4 |
446'4 |
450'4 |
+3'6 |
451'0 |
|
||||
|
糙米 |
12.55 |
12.57 |
12.425 |
12.43 |
-0.11 |
12.445 |
|
||||
|
软红冬小麦 |
631'0 |
633'6 |
623'4 |
627'6 |
-2'6 |
627'0 |
|
|
|
|
|
|
KCBT |
硬红冬小麦 |
588'0 |
591'4 |
585'0 |
590'0 |
+1'0 |
589'0 |
|
|
|
|
|
MGE |
硬红春小麦 |
578'4 |
585'0 |
578'2 |
582'6 |
+2'6 |
582'6 |
|
|||
|
ICE |
油菜籽 |
622.7 |
629.5 |
619.6 |
628.4 |
+7.6 |
628.4 |
|
|||
|
BMD |
棕榈油 |
3547 |
3598 |
3542 |
3569 |
+34 |
3569 |
|
|||
|
ICE |
美元指数 |
90.185 |
90.31 |
90.075 |
90.25 |
-0.09 |
90.25 |
|
|||
|
NYMEX |
布伦特原油 |
51.1 |
51.76 |
50.64 |
51.29 |
+0.09 |
51.29 |
|
|||
|
NYMEX |
WTI原油 |
48.09 |
48.62 |
47.56 |
48.3 |
0.11 |
48.23 |
|
|||
1.数据来源：CME，MGE，ICE，BMD以及NYMEX
2.'2代表0.25美分，'4代表0.5美分，'6代表0.75美分。
3. 重要事件：英国和欧盟达成脱欧贸易协议。
