|
交易所 |
品种 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
结算价 |
|
|||
|
CBOT |
大豆 |
1146'0 |
1160'6 |
1145'4 |
1159'0 |
+12'6 |
1158'4 |
|
|||
|
豆粕 |
377.3 |
382.3 |
376.7 |
379.5 |
2.2 |
379.1 |
|
||||
|
豆油 |
37.42 |
37.92 |
37.4 |
37.87 |
0.42 |
37.86 |
|
||||
|
玉米 |
420'0 |
424'4 |
419'6 |
423'4 |
+4'0 |
423'6 |
|
||||
|
糙米 |
12.31 |
12.375 |
12.3 |
12.37 |
0.035 |
12.365 |
|
||||
|
软红冬小麦 |
570'4 |
585'0 |
567'2 |
584'0 |
+13'2 |
583'2 |
|
|
|
|
|
|
KCBT |
硬红冬小麦 |
539'0 |
552'4 |
534'2 |
551'6 |
+14'0 |
551'0 |
|
|||
|
MGE |
硬红春小麦 |
543'4 |
558'6 |
542'4 |
555'4 |
+12'2 |
555'4 |
|
|||
|
ICE |
油菜籽 |
579.4 |
583.9 |
567 |
583.2 |
+3.6 |
583.2 |
|
|||
|
BMD |
棕榈油 |
3359 |
3388 |
3340 |
3356 |
-10 |
3358 |
|
|||
|
ICE |
美元指数 |
90.905 |
91.205 |
90.69 |
91.045 |
+0.077 |
91.045 |
|
|||
|
NYMEX |
布伦特原油 |
48.83 |
49.54 |
48.38 |
48.86 |
+0.02 |
48.86 |
|
|||
|
NYMEX |
轻原油 |
45.6 |
46.24 |
44.95 |
45.54 |
-0.08 |
45.52 |
|
|||
1.数据来源：CME，MGE，ICE，BMD以及NYMEX
2..'2代表0.25美分，'4代表0.5美分，'6代表0.75美分。
