|
交易所 |
品种 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
结算价 |
|
|||
|
CBOT |
大豆 |
1156'0 |
1172'4 |
1154'0 |
1168'6 |
+15'4 |
1170'2 |
|
|||
|
豆粕 |
385.6 |
391 |
384.7 |
389.1 |
+4.4 |
390 |
|
||||
|
豆油 |
37.09 |
37.8 |
36.88 |
37.63 |
+0.81 |
37.73 |
|
||||
|
玉米 |
424'0 |
427'4 |
422'0 |
426'2 |
+2'6 |
426'4 |
|
||||
|
糙米 |
12.41 |
12.415 |
12.305 |
12.305 |
-0.125 |
12.325 |
|
||||
|
软红冬小麦 |
588'4 |
591'0 |
579'6 |
584'0 |
-4'0 |
584'4 |
|
|
|
|
|
|
KCBT |
硬红冬小麦 |
553'4 |
556'2 |
544'6 |
549'4 |
-4'0 |
549'6 |
|
|
|
|
|
MGE |
硬红春小麦 |
555'6 |
557'4 |
552'6 |
553'4 |
-2'4 |
553'4 |
|
|||
|
ICE |
油菜籽 |
579.4 |
591.6 |
578.7 |
589.1 |
+9.5 |
589.1 |
|
|||
|
BMD |
棕榈油 |
3323 |
3388 |
3273 |
3329 |
+13 |
3332 |
|
|||
|
ICE |
美元指数 |
91.07 |
91.095 |
90.505 |
90.71 |
-0.406 |
90.71 |
|
|||
|
NYMEX |
布伦特原油 |
48.71 |
48.71 |
48.71 |
48.71 |
+0.46 |
48.71 |
|
|||
|
NYMEX |
轻原油 |
44.99 |
45.84 |
44.66 |
45.76 |
+0.36 |
45.64 |
|
|||
1.数据来源：CME，MGE，ICE，BMD以及NYMEX
2.'2代表0.25美分，'4代表0.5美分，'6代表0.75美分。
