交易所 |
品种 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
结算价 |
CBOT |
大豆 |
1169'2 |
1176'0 |
1161'2 |
1163'4 |
-6'4 |
1162'0 |
豆粕 |
391 |
394.3 |
389.2 |
390.5 |
-0.3 |
390.2 |
|
豆油 |
37.58 |
37.97 |
36.96 |
37.3 |
-0.48 |
37.01 |
|
玉米 |
426'4 |
429'0 |
420'2 |
420'2 |
-5'2 |
420'6 |
|
糙米 |
12.525 |
12.61 |
12.475 |
12.54 |
-0.025 |
12.53 |
|
软红冬小麦 |
585'0 |
589'0 |
574'0 |
578'0 |
-7'6 |
577'2 |
|
KCBT |
硬红冬小麦 |
547'2 |
551'0 |
536'6 |
539'4 |
-8'0 |
539'0 |
MGE |
硬红春小麦 |
553'4 |
556'4 |
546'2 |
549'2 |
-3'6 |
549'2 |
ICE |
油菜籽 |
577.2 |
585.1 |
577.2 |
583.8 |
+5.7 |
583.8 |
BMD |
棕榈油 |
3299 |
3366 |
3280 |
3349 |
+44 |
3347 |
ICE |
美元指数 |
91.9 |
91.915 |
91.14 |
91.185 |
-0.673 |
91.185 |
NYMEX |
布伦特原油 |
47.7 |
48.3 |
46.89 |
47.42 |
-0.46 |
47.42 |
NYMEX |
轻原油 |
45.08 |
45.7 |
44.12 |
44.59 |
-0.79 |
44.55 |
1.数据来源:CME,MGE,ICE,BMD以及NYMEX
2.'2代表0.25美分,'4代表0.5美分,'6代表0.75美分。