交易所 |
品种 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
结算价 |
CBOT |
大豆 |
1195'4 |
1200'0 |
1186'0 |
1192'0 |
+10'4 |
1191'4 |
豆粕 |
397.9 |
399.1 |
392.2 |
393.5 |
+0.5 |
393 |
|
豆油 |
38.5 |
38.87 |
38.11 |
38.35 |
UNCH |
38.34 |
|
玉米 |
432'2 |
435'6 |
430'2 |
433'4 |
+5'0 |
433'2 |
|
糙米 |
12.455 |
12.455 |
12.15 |
12.44 |
-0.025 |
12.44 |
|
软红冬小麦 |
602'0 |
610'0 |
601'4 |
604'6 |
+5'0 |
604'4 |
|
KCBT |
硬红冬小麦 |
559'0 |
566'0 |
559'0 |
560'4 |
+1'2 |
560'4 |
MGE |
硬红春小麦 |
563'0 |
567'4 |
560'2 |
561'0 |
UNCH |
561'0 |
ICE |
油菜籽 |
575.5 |
580.9 |
574.1 |
580 |
+6.6 |
580 |
BMD |
棕榈油 |
3260 |
3332 |
3182 |
3330 |
+42 |
3330 |
ICE |
美元指数 |
92.345 |
92.795 |
92 |
92.525 |
+0.13 |
92.525 |
NYMEX |
布伦特原油 |
45.13 |
46.12 |
44.9 |
46.06 |
+1.10 |
46.06 |
NYMEX |
轻原油 |
42.46 |
43.36 |
42.29 |
43.01 |
0.64 |
43.06 |
1.数据来源:CME,MGE,ICE,BMD以及NYMEX
2.'2代表0.25美分,'4代表0.5美分,'6代表0.75美分。