交易所 |
品种 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
结算价 |
CBOT |
大豆 |
1179'0 |
1196'6 |
1176'6 |
1181'6 |
+3'4 |
1181'0 |
豆粕 |
392.5 |
397.6 |
390.4 |
392.7 |
+0.2 |
392.5 |
|
豆油 |
38.69 |
39.02 |
38.03 |
38.35 |
-0.17 |
38.34 |
|
玉米 |
426'6 |
433'2 |
426'2 |
428'0 |
+1'0 |
428'2 |
|
糙米 |
12.415 |
12.47 |
12.39 |
12.455 |
+0.025 |
12.465 |
|
软红冬小麦 |
597'0 |
604'6 |
596'6 |
599'2 |
+'6 |
599'4 |
|
KCBT |
硬红冬小麦 |
556'2 |
563'6 |
554'0 |
558'6 |
+2'2 |
559'2 |
MGE |
硬红春小麦 |
563'0 |
568'4 |
559'2 |
561'0 |
-2'2 |
561'0 |
ICE |
油菜籽 |
572.3 |
579.3 |
572.3 |
576.5 |
+4.2 |
576.5 |
BMD |
棕榈油 |
3390 |
3392 |
3283 |
3288 |
-54 |
3288 |
ICE |
美元指数 |
92.33 |
92.425 |
92.185 |
92.375 |
+0.091 |
92.375 |
NYMEX |
布伦特原油 |
44.22 |
45.19 |
44 |
44.96 |
+0.76 |
44.96 |
NYMEX |
轻原油 |
41.7 |
42.32 |
41.51 |
42.19B |
0.41 |
42.15 |
1.数据来源:CME,MGE,ICE,BMD以及NYMEX
2.'2代表0.25美分,'4代表0.5美分,'6代表0.75美分。