|
交易所 |
品种 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
结算价 |
|
|||
|
CBOT |
大豆 |
1086'0 |
1112'6 |
1083'4 |
1103'4A |
+17'4 |
1103'6 |
|
|||
|
豆粕 |
385.9 |
393.4 |
384.3 |
387.4 |
+2.1 |
387.8 |
|
||||
|
豆油 |
34.4 |
35.72 |
34.36 |
35.46 |
+1.08 |
35.47 |
|
||||
|
玉米 |
405'0 |
417'2 |
404'0 |
408'2 |
+4'0 |
409'2 |
|
||||
|
糙米 |
12.29 |
12.445 |
12.29 |
12.445 |
0.15 |
12.43 |
|
||||
|
软红冬小麦 |
606'4 |
626'2 |
606'0 |
609'6 |
+3'2 |
609'2 |
|
|
|
|
|
|
KCBT |
硬红冬小麦 |
559'6 |
581'0 |
559'2 |
564'2 |
+3'2 |
563'0 |
|
|
|
|
|
MGE |
硬红春小麦 |
551'4 |
571'6 |
548'0 |
561'0 |
+4'0 |
561'0 |
|
|||
|
ICE |
油菜籽 |
545.8 |
551.2 |
545.5 |
550.4 |
+4.6 |
550.4 |
|
|||
|
BMD |
棕榈油 |
3135 |
3211 |
3106 |
3208 |
+111 |
3208 |
|
|||
|
ICE |
美元指数 |
93.4 |
93.54 |
92.47 |
92.575 |
-0.836 |
92.575 |
|
|||
|
NYMEX |
布伦特原油 |
41.17 |
41.52 |
40.34 |
40.93 |
-0.3 |
40.93 |
|
|||
|
NYMEX |
轻原油 |
39.17 |
39.35 |
38.27 |
38.54 |
-0.36 |
38.79 |
|
|||
1.数据来源：CME，MGE，ICE，BMD以及NYMEX
2.'2代表0.25美分，'4代表0.5美分，'6代表0.75美分。
