|
交易所 |
品种 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
结算价 |
|
|||
|
CBOT |
大豆 |
1063'2 |
1088'0 |
1055'6 |
1085'2 |
+22'0 |
1086'2 |
|
|||
|
豆粕 |
377.5 |
386.6 |
375.5 |
386.1 |
+8.5 |
385.7 |
|
||||
|
豆油 |
33.7 |
34.48 |
33.34 |
34.38 |
+0.61 |
34.39 |
|
||||
|
玉米 |
400'0 |
406'0 |
396'4 |
404'6 |
+4'2 |
405'2 |
|
||||
|
糙米 |
12.27 |
12.34 |
12.23 |
12.285B |
+0.03 |
12.28 |
|
||||
|
软红冬小麦 |
607'6 |
610'4 |
597'6 |
606'2 |
-2'0 |
606'0 |
|
|
|
|
|
|
KCBT |
硬红冬小麦 |
557'0 |
561'4 |
550'2 |
559'6 |
+2'6 |
559'6 |
|
|||
|
MGE |
硬红春小麦 |
555'6 |
558'4 |
548'0 |
557'0 |
+4'6 |
557'0 |
|
|||
|
ICE |
油菜籽 |
540.3 |
546.3 |
538.5 |
545.8 |
+5.3 |
545.8 |
|
|||
|
BMD |
棕榈油 |
3070 |
3136 |
3059 |
3099 |
+29 |
3097 |
|
|||
|
ICE |
美元指数 |
93.66 |
94.33 |
93.245 |
93.45 |
-0.11 |
93.45 |
|
|||
|
NYMEX |
布伦特原油 |
40.15 |
41.34 |
39.41 |
41.23 |
+1.52 |
41.23 |
|
|||
|
NYMEX |
轻原油 |
38.15 |
39.25 |
37.26 |
39.02 |
1.49 |
39.15 |
|
|||
1.数据来源：CME，MGE，ICE，BMD以及NYMEX
2..'2代表0.25美分，'4代表0.5美分，'6代表0.75美分。
