|
交易所 |
品种 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
结算价 |
|
CBOT |
大豆 |
1054'4 |
1056'6 |
1045'0 |
1051'6 |
-4'0 |
1052'2 |
|
豆粕 |
378.6 |
384.1 |
373.8 |
375.1A |
-3.5 |
375.1 |
|
|
豆油 |
33.48 |
33.61 |
33.02 |
33.23 |
-0.42 |
33.19 |
|
|
玉米 |
396'0 |
397'6 |
393'0 |
396'0 |
-1'0 |
397'4 |
|
|
糙米 |
12.365 |
12.38 |
12.255 |
12.3 |
-0.07 |
12.295 |
|
|
软红冬小麦 |
593'2 |
609'4 |
591'0 |
607'6 |
+9'0 |
607'4 |
|
|
KCBT |
硬红冬小麦 |
537'2 |
556'0 |
535'4 |
553'4 |
+11'6 |
553'0 |
|
MGE |
硬红春小麦 |
550'2 |
560'0 |
546'2 |
556'0 |
+3'6 |
556'0 |
|
ICE |
油菜籽 |
542.6 |
542.6 |
532.8 |
534.9 |
-7.7 |
534.9 |
|
BMD |
棕榈油 |
2982 |
2990 |
2935 |
2979 |
-32 |
2975 |
|
ICE |
美元指数 |
94.095 |
94.315 |
93.99 |
94.085 |
+0.043 |
94.085 |
|
NYMEX |
布伦特原油 |
37.42 |
39.33 |
35.73 |
38.97 |
+1.03 |
38.97 |
|
NYMEX |
轻原油 |
35.24 |
37.09 |
33.64 |
37.05 |
+1.02 |
36.81 |
1.数据来源：CME，MGE，ICE，BMD以及NYMEX
2.'2代表0.25美分，'4代表0.5美分，'6代表0.75美分。
