|
交易所 |
品种 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
结算价 |
|
|||
|
CBOT |
大豆 |
1075'6 |
1075'6 |
1054'2 |
1056'6 |
-21'6 |
1054'6 |
|
|||
|
豆粕 |
383.3 |
383.6 |
371.3 |
377.5 |
-7.3 |
376.7 |
|
||||
|
豆油 |
34.11 |
34.11 |
33.2 |
33.41 |
-0.69 |
33.42 |
|
||||
|
玉米 |
415'0 |
415'2 |
400'4 |
401'6 |
-14'4 |
401'4 |
|
||||
|
糙米 |
12.52 |
12.52 |
12.39 |
12.45 |
-0.03 |
12.45 |
|
||||
|
软红冬小麦 |
614'4 |
614'4 |
600'6 |
610'6 |
-7'0 |
608'6 |
|
|
|
|
|
|
KCBT |
硬红冬小麦 |
548'2 |
548'6 |
532'0 |
544'4 |
-6'0 |
543'2 |
|
|||
|
MGE |
硬红春小麦 |
564'6 |
568'6 |
549'2 |
552'0 |
-9'4 |
552'0 |
|
|||
|
ICE |
油菜籽 |
- |
544.9 |
514 |
535.6 |
-8.4 |
535.6 |
|
|||
|
BMD |
棕榈油 |
3042 |
3123 |
3028 |
3051 |
-14 |
3051 |
|
|||
|
ICE |
美元指数 |
93.11 |
93.66 |
93.04 |
93.49 |
+0.563 |
93.49 |
|
|||
|
NYMEX |
布伦特原油 |
40.71 |
40.71 |
38.74 |
39.06 |
-2.14 |
39.06 |
|
|||
|
NYMEX |
轻原油 |
38.97 |
39.01 |
36.97 |
37.35 |
-2.18 |
37.39 |
|
|||
1.数据来源：CME，MGE，ICE，BMD以及NYMEX
2..'2代表0.25美分，'4代表0.5美分，'6代表0.75美分。
