|
交易所 |
品种 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
结算价 |
|
|||
|
CBOT |
大豆 |
1012'4 |
1014'6 |
997'2 |
998'6 |
-14'4 |
1000'0 |
|
|||
|
豆粕 |
343.7 |
345.1 |
335.4 |
336 |
-8.1 |
336.5 |
|
||||
|
豆油 |
32.77 |
32.83 |
32.04 |
32.41 |
-0.39 |
32.41 |
|
||||
|
玉米 |
368'0 |
368'2 |
363'0 |
363'2 |
-5'0 |
363'4 |
|
||||
|
糙米 |
12.485 |
12.59 |
12.445 |
12.555 |
0.07 |
12.56 |
|
||||
|
软红冬小麦 |
548'0 |
554'2 |
541'0 |
551'0 |
+'6 |
549'6 |
|
||||
|
KCBT |
硬红冬小麦 |
484'4 |
487'4 |
477'2 |
484'4 |
-1'2 |
483'0 |
|
|
|
|
|
MGE |
硬红春小麦 |
533'0 |
536'0 |
529'0 |
534'6 |
+1'6 |
534'6 |
|
|||
|
ICE |
油菜籽 |
518 |
520.1 |
510.6 |
511 |
-8.6 |
511 |
|
|||
|
BMD |
棕榈油 |
2825 |
2825 |
2755 |
2758 |
-103 |
2757 |
|
|||
|
ICE |
美元指数 |
94.44 |
94.655 |
94.225 |
94.394 |
-0.049 |
94.394 |
|
|||
|
NYMEX |
布伦特原油 |
41.5 |
42.02 |
41.12 |
41.94 |
+0.17 |
41.94 |
|
|||
|
NYMEX |
轻原油 |
39.6 |
40.37 |
39.12 |
40.19 |
0.38 |
40.31 |
|
|||
1.数据来源：CME，MGE，ICE，BMD以及NYMEX
2.'2代表0.25美分，'4代表0.5美分，'6代表0.75美分。
