|
交易所 |
品种 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
结算价 |
|
|||
|
CBOT |
大豆 |
991'0 |
1013'6 |
985'0 |
1011'4 |
+19'6 |
1011'2 |
|
|||
|
豆粕 |
319.2 |
326.5 |
317.9 |
326.1 |
+6.5 |
325.7 |
|
||||
|
豆油 |
34.2 |
35.06 |
33.97 |
34.89 |
+0.76 |
34.91 |
|
||||
|
玉米 |
365'4 |
372'0 |
361'6 |
371'6 |
+5'6 |
371'6 |
|
||||
|
糙米 |
12.125 |
12.18 |
12.12 |
12.15 |
+0.01 |
12.16 |
|
||||
|
软红冬小麦 |
535'4 |
543'0 |
533'2 |
542'2 |
+3'6 |
542'0 |
|
|
|
|
|
|
KCBT |
硬红冬小麦 |
466'4 |
475'6 |
465'0 |
474'4 |
+7'0 |
475'0 |
|
|||
|
MGE |
硬红春小麦 |
530'2 |
532'2 |
522'4 |
531'4 |
+7'2 |
531'4 |
|
|||
|
ICE |
油菜籽 |
520.1 |
531.3 |
518.9 |
530.2 |
+9.3 |
530.2 |
|
|||
|
BMD |
棕榈油 |
N/A |
|
|
|
|
|
|
|||
|
ICE |
美元指数 |
93.13 |
93.3 |
92.8 |
93.17 |
+0.085 |
93.17 |
|
|||
|
NYMEX |
布伦特原油 |
40.75 |
42.44 |
40.58 |
42.32 |
+1.79 |
42.32 |
|
|||
|
NYMEX |
轻原油 |
38.35 |
40.34 |
38.35 |
40.21 |
+1.932 |
40.21 |
|
|||
1.数据来源：CME，MGE，ICE，BMD以及NYMEX
2..'2代表0.25美分，'4代表0.5美分，'6代表0.75美分。
3.马来西亚在9月16日庆祝公共节日“马来西亚日”。
