|
交易所 |
品种 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
结算价 |
|
|||
|
CBOT |
大豆 |
978'6 |
982'0 |
974'2 |
977'0 |
-1'2 |
977'4 |
|
|||
|
豆粕 |
319 |
319.4 |
316.8 |
317.5 |
-0.6 |
317.5 |
|
||||
|
豆油 |
33.14 |
33.43 |
33.06 |
33.26 |
-0.01 |
33.2 |
|
||||
|
玉米 |
360'0 |
366'6 |
359'4 |
365'2 |
+4'6 |
365'0 |
|
||||
|
糙米 |
12.42 |
12.605 |
12.37 |
12.5 |
0.04 |
12.48 |
|
||||
|
软红冬小麦 |
543'6 |
556'6 |
542'6 |
548'6 |
+4'4 |
548'2 |
|
||||
|
KCBT |
硬红冬小麦 |
471'0 |
485'2 |
469'6 |
474'2 |
+3'0 |
474'0 |
|
|
|
|
|
MGE |
硬红春小麦 |
536'2 |
544'2 |
535'0 |
535'4 |
UNCH |
535'4 |
|
|||
|
ICE |
油菜籽 |
506 |
511.7 |
502.6 |
509.8 |
+4.4 |
509.8 |
|
|||
|
BMD |
棕榈油 |
2812 |
2840 |
2791 |
2812 |
-2 |
2814 |
|
|||
|
ICE |
美元指数 |
93.27 |
93.45 |
92.7 |
93.39 |
+0.132 |
93.39 |
|
|||
|
NYMEX |
布伦特原油 |
40.64 |
40.95 |
39.72 |
39.81 |
-0.98 |
39.81 |
|
|||
|
NYMEX |
轻原油 |
37.8 |
38.18 |
36.93 |
37.04 |
-1.01 |
37.04 |
|
|||
1.数据来源：CME，MGE，ICE，BMD以及NYMEX
2.'2代表0.25美分，'4代表0.5美分，'6代表0.75美分。
