|
交易所 |
品种 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
结算价 |
|
|||
|
CBOT |
大豆 |
924'4 |
948'6 |
923'6 |
940'4 |
+17'6 |
942'0 |
|
|||
|
豆粕 |
299.4 |
304.7 |
298.5 |
302.9 |
3.8 |
303.1 |
|
||||
|
豆油 |
32.6 |
33.81 |
32.5 |
33.47 |
0.97 |
33.5 |
|
||||
|
玉米 |
354'0 |
359'0 |
352'6 |
357'6 |
+4'2 |
358'4 |
|
||||
|
糙米 |
12.295 |
12.595 |
12.275 |
12.575 |
0.235 |
12.55 |
|
||||
|
软红冬小麦 |
539'6 |
552'2 |
538'6 |
551'4 |
+11'0 |
550'6 |
|
||||
|
KCBT |
硬红冬小麦 |
460'0 |
476'0 |
459'2 |
472'0 |
+11'0 |
472'2 |
|
|
|
|
|
MGE |
硬红春小麦 |
532'0 |
544'6 |
531'4 |
540'4 |
+7'4 |
540'4 |
|
|||
|
ICE |
油菜籽 |
493 |
499.8 |
492.3 |
497.2 |
+3.6 |
497.2 |
|
|||
|
BMD |
棕榈油 |
2658 |
2698 |
2652 |
2680 |
+35 |
2682 |
|
|||
|
ICE |
美元指数 |
92.835 |
93.35 |
92.385 |
92.991 |
-0.005 |
92.991 |
|
|||
|
NYMEX |
布伦特原油 |
45.62 |
45.82 |
44.56 |
45.09 |
-0.55 |
45.09 |
|
|||
|
NYMEX |
轻原油 |
43.45 |
43.50 |
42.36 |
43.04 |
-0.35 |
43.04 |
|
|||
1.数据来源：CME，MGE，ICE，BMD以及NYMEX
2.'2代表0.25美分，'4代表0.5美分，'6代表0.75美分。
