|
交易所 |
品种 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
结算价 |
|
CBOT |
大豆 |
905'0 |
912'2 |
901'0 |
906'6 |
+1'0 |
905'6 |
|
豆粕 |
297.5 |
300.2 |
296 |
297.5 |
-0.5 |
297 |
|
|
豆油 |
31.66 |
32.12 |
31.52 |
31.91 |
+0.28 |
31.95 |
|
|
玉米 |
342'0 |
345'4 |
341'0 |
345'4 |
+4'4 |
345'0 |
|
|
糙米 |
12.36 |
12.455 |
12.245 |
12.280A |
-0.11 |
12.285 |
|
|
软红冬小麦 |
535'6 |
540'6 |
524'0 |
527'2 |
-7'2 |
527'6 |
|
|
KCBT |
硬红冬小麦 |
456'0 |
460'6 |
443'2 |
445'6A |
-10'4 |
446'2 |
|
MGE |
硬红春小麦 |
526'6 |
530'2 |
519'2 |
520'0 |
-9'0 |
520'0 |
|
ICE |
油菜籽 |
485 |
490.1 |
483.8 |
489.3 |
+3 |
489.3 |
|
BMD |
棕榈油 |
2671 |
2698 |
2648 |
2663 |
-18 |
2662 |
|
ICE |
美元指数 |
93.215 |
93.34 |
92.83 |
93.315 |
+0.075 |
93.315 |
|
NYMEX |
布伦特原油 |
44.42 |
45.17 |
44.28 |
45.01 |
+0.66 |
45.01 |
|
NYMEX |
轻原油 |
42.48 |
42.89 |
42.23 |
42.39 |
+0.05 |
42.39 |
1.数据来源：CME，MGE，ICE，BMD以及NYMEX
2.'2代表0.25美分，'4代表0.5美分，'6代表0.75美分。
