|
交易所 |
品种 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
结算价 |
|
|||
|
CBOT |
大豆 |
912'4 |
919'4 |
910'0 |
913'0 |
+'2 |
914'0 |
|
|||
|
豆粕 |
302.6 |
304.7 |
300.9 |
302.4 |
-0.5 |
302.5 |
|
||||
|
豆油 |
31.87 |
32.2 |
31.79 |
31.95 |
0.07 |
31.97 |
|
||||
|
玉米 |
340'4 |
342'2 |
338'0 |
339'2 |
-2'0 |
339'6 |
|
||||
|
糙米 |
12.105 |
12.24 |
12.035 |
12.24 |
0.125 |
12.235 |
|
||||
|
软红冬小麦 |
517'0 |
524'0 |
515'6 |
521'4 |
+4'4 |
522'0 |
|
|
|
|
|
|
KCBT |
硬红冬小麦 |
439'2 |
450'2 |
439'2 |
448'0 |
+7'4 |
449'0 |
|
|||
|
MGE |
硬红春小麦 |
520'0 |
527'2 |
519'2 |
523'6 |
+2'6 |
523'6 |
|
|||
|
ICE |
油菜籽 |
486.7 |
490 |
486.2 |
487.8 |
-0.1 |
487.8 |
|
|||
|
BMD |
棕榈油 |
2708 |
2758 |
2699 |
2739 |
+28 |
2737 |
|
|||
|
ICE |
美元指数 |
92.21 |
93.065 |
92.145 |
92.88 |
+0.621 |
92.88 |
|
|||
|
NYMEX |
布伦特原油 |
45.04 |
45.49 |
44.81 |
45.37 |
-0.09 |
45.37 |
|
|||
|
NYMEX |
轻原油 |
42.6 |
43.03 |
42.36 |
42.79 |
0.04 |
42.93 |
|
|||
1.数据来源：CME，MGE，ICE，BMD以及NYMEX
2..'2代表0.25美分，'4代表0.5美分，'6代表0.75美分。
