|
交易所 |
品种 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
结算价 |
|
|||
|
CBOT |
大豆 |
884'2 |
888'4 |
879'6 |
887'0 |
+2'2 |
886'6 |
|
|||
|
豆粕 |
290 |
293.5 |
288.3 |
292.5 |
2.6 |
292.5 |
|
||||
|
豆油 |
29.84 |
30.08 |
29.56 |
29.97 |
0.17 |
29.89 |
|
||||
|
玉米 |
315'4 |
319'2 |
315'2 |
315'4 |
+'2 |
315'6 |
|
||||
|
糙米 |
11.36 |
11.9 |
11.35 |
11.53 |
0.15 |
11.535 |
|
||||
|
软红冬小麦 |
531'6 |
534'4 |
525'0 |
528'6 |
-3'2 |
529'4 |
|
||||
|
KCBT |
硬红冬小麦 |
445'4 |
447'0 |
438'2 |
440'0 |
-5'6 |
440'0 |
|
|
|
|
|
MGE |
硬红春小麦 |
510'6 |
513'4 |
508'0 |
513'0 |
+2'0 |
513'0 |
|
|||
|
ICE |
油菜籽 |
490 |
493.7 |
488.8 |
490.1 |
-1.1 |
490.1 |
|
|||
|
BMD |
棕榈油 |
2645 |
2695 |
2636 |
2678 |
+33 |
2677 |
|
|||
|
ICE |
美元指数 |
93.305 |
93.64 |
92.89 |
93.009 |
-0.423 |
93.009 |
|
|||
|
NYMEX |
布伦特原油 |
- |
43.82 |
41.38 |
42.94 |
-0.81 |
42.94 |
|
|||
|
NYMEX |
轻原油 |
41.32 |
41.39 |
38.72 |
40.33 |
-1.35 |
39.92 |
|
|||
1.数据来源：CME，MGE，ICE，BMD以及NYMEX
2.'2代表0.25美分，'4代表0.5美分，'6代表0.75美分。
