|
交易所 |
品种 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
结算价 |
|
|||
|
CBOT |
大豆 |
888'0 |
889'0 |
883'2 |
885'4 |
-3'2 |
884'4 |
|
|||
|
豆粕 |
292 |
292.5 |
289.7 |
290.1 |
-1.9 |
289.9 |
|
||||
|
豆油 |
29.53 |
29.89 |
29.42 |
29.72 |
0.19 |
29.72 |
|
||||
|
玉米 |
320'0 |
321'4 |
315'2 |
315'4 |
-4'4 |
315'4 |
|
||||
|
糙米 |
11.4 |
11.485 |
11.35 |
11.375 |
-0.04 |
11.385 |
|
||||
|
软红冬小麦 |
523'4 |
533'2 |
523'4 |
532'4 |
+9'2 |
532'6 |
|
|
|
|
|
|
KCBT |
硬红冬小麦 |
436'6 |
446'2 |
436'6 |
445'4 |
+9'0 |
445'6 |
|
|||
|
MGE |
硬红春小麦 |
506'4 |
512'6 |
506'4 |
511'0 |
+4'6 |
511'0 |
|
|||
|
ICE |
油菜籽 |
486.3 |
492 |
486.3 |
491.2 |
+3.6 |
491.2 |
|
|||
|
BMD |
棕榈油 |
2633 |
2646 |
2602 |
2644 |
+41 |
2645 |
|
|||
|
ICE |
美元指数 |
93.71 |
93.77 |
93.12 |
93.235 |
-0.412 |
93.235 |
|
|||
|
NYMEX |
布伦特原油 |
43.3 |
43.94 |
43.2 |
43.76 |
+0.54 |
43.76 |
|
|||
|
NYMEX |
轻原油 |
41.13 |
41.57 |
40.93 |
41.32 |
0.23 |
41.27 |
|
|||
1.数据来源：CME，MGE，ICE，BMD以及NYMEX
2..'2代表0.25美分，'4代表0.5美分，'6代表0.75美分。
