|
交易所 |
品种 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
结算价 |
|
CBOT |
大豆 |
904'0 |
909'2 |
901'4 |
905'6 |
+1'6 |
906'4 |
|
豆粕 |
290.8 |
294.8 |
289.5 |
292.7 |
1.7 |
292.5 |
|
|
豆油 |
29.69 |
29.95 |
29.36 |
29.6 |
-0.2 |
29.6 |
|
|
玉米 |
325'2 |
327'4 |
323'2 |
325'0 |
-1'2 |
325'0 |
|
|
糙米 |
11.835 |
11.86 |
11.605 |
11.635 |
-0.165 |
11.64 |
|
|
软红冬小麦 |
538'6 |
539'0 |
526'2 |
526'4 |
-11'6 |
527'6 |
|
|
KCBT |
硬红冬小麦 |
448'4 |
449'0 |
438'2 |
438'6 |
-10'0 |
439'4 |
|
MGE |
硬红春小麦 |
514'6 |
514'6 |
507'4 |
508'0 |
-7'2 |
508'0 |
|
ICE |
油菜籽 |
487.7 |
489.5 |
486.7 |
488.7 |
+1.0 |
488.7 |
|
BMD |
棕榈油 |
2764 |
2780 |
2669 |
2671 |
-107 |
2672 |
|
ICE |
美元指数 |
94.345 |
94.375 |
93.42 |
93.615 |
-0.765 |
93.615 |
|
NYMEX |
布伦特原油 |
43.4 |
43.77 |
42.38 |
43.41 |
+0.07 |
43.41 |
|
NYMEX |
轻原油 |
41.26 |
41.82 |
40.48 |
41.6 |
+0.31 |
41.6 |
1.数据来源：CME，MGE，ICE，BMD以及NYMEX
2.'2代表0.25美分，'4代表0.5美分，'6代表0.75美分。
