|
交易所 |
品种 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
结算价 |
|
|||
|
CBOT |
大豆 |
898'6 |
907'0 |
897'4 |
906'4 |
+7'0 |
906'2 |
|
|||
|
豆粕 |
286.9 |
291.2 |
286.7 |
291 |
3.8 |
290.4 |
|
||||
|
豆油 |
29.93 |
30.2 |
29.62 |
29.78 |
-0.14 |
29.79 |
|
||||
|
玉米 |
327'2 |
329'4 |
325'0 |
328'0 |
+'4 |
328'0 |
|
||||
|
糙米 |
11.85 |
11.9 |
11.83 |
11.84 |
-0.035 |
11.835 |
|
||||
|
软红冬小麦 |
534'6 |
536'0 |
527'0 |
530'2 |
-5'0 |
529'4 |
|
||||
|
KCBT |
硬红冬小麦 |
448'0 |
449'2 |
441'0 |
441'0 |
-7'2 |
441'2 |
|
|
|
|
|
MGE |
硬红春小麦 |
514'0 |
514'4 |
509'4 |
510'0 |
-4'6 |
510'0 |
|
|||
|
ICE |
油菜籽 |
483.2 |
486 |
483.1 |
485.4 |
+1.8 |
485.4 |
|
|||
|
BMD |
棕榈油 |
2666 |
2710 |
2630 |
2708 |
+52 |
2708 |
|
|||
|
ICE |
美元指数 |
94.955 |
95.15 |
94.54 |
94.649 |
-0.281 |
94.649 |
|
|||
|
NYMEX |
布伦特原油 |
44.35 |
44.77 |
43.13 |
43.32 |
-0.97 |
43.32 |
|
|||
|
NYMEX |
轻原油 |
41.95 |
42.36 |
40.83 |
41.06 |
-0.84 |
41.06 |
|
|||
1.数据来源：CME，MGE，ICE，BMD以及NYMEX
2.'2代表0.25美分，'4代表0.5美分，'6代表0.75美分。
