|
交易所 |
品种 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
结算价 |
|
CBOT |
大豆 |
898'4 |
905'4 |
897'0 |
902'4 |
+5'0 |
903'0 |
|
豆粕 |
286.5 |
288.9 |
285.3 |
288.5 |
2.1 |
288.6 |
|
|
豆油 |
29.27 |
30 |
29.26 |
29.95 |
0.65 |
29.92 |
|
|
玉米 |
333'0 |
333'4 |
326'0 |
328'0 |
-4'6 |
328'2 |
|
|
糙米 |
11.845 |
11.865 |
11.755 |
11.825 |
-0.01 |
11.815 |
|
|
软红冬小麦 |
535'0 |
535'2 |
517'0 |
521'2 |
-12'6 |
522'0 |
|
|
KCBT |
硬红冬小麦 |
448'0 |
450'4 |
432'0 |
435'4 |
-13'6 |
435'0 |
|
MGE |
硬红春小麦 |
512'0 |
513'4 |
504'4 |
506'4 |
-6'2 |
506'4 |
|
ICE |
油菜籽 |
483 |
487.5 |
482.5 |
485.3 |
+1.8 |
485.3 |
|
BMD |
棕榈油 |
2655 |
2675 |
2643 |
2663 |
+49 |
2661 |
|
ICE |
美元指数 |
96 |
96.145 |
95.675 |
95.772 |
-0.117 |
95.772 |
|
NYMEX |
布伦特原油 |
43.18 |
43.18 |
43.13 |
43.13 |
-0.15 |
43.13 |
|
NYMEX |
轻原油 |
40.65 |
40.7 |
40.64 |
40.7 |
-0.11 |
40.7 |
1.数据来源：CME，MGE，ICE，BMD以及NYMEX
2.'2代表0.25美分，'4代表0.5美分，'6代表0.75美分。
