|
交易所 |
品种 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
结算价 |
|
|||
|
CBOT |
大豆 |
879'2 |
887'4 |
877'4 |
887'0 |
+8'2 |
886'2 |
|
|||
|
豆粕 |
285.9 |
287.1 |
284.1 |
285.9 |
0.6 |
285.8 |
|
||||
|
豆油 |
28.46 |
28.83 |
28.46 |
28.83 |
0.34 |
28.8 |
|
||||
|
玉米 |
326'0 |
328'6 |
322'6 |
325'6 |
+'2 |
326'2 |
|
||||
|
糙米 |
12.045 |
12.06 |
11.935 |
11.955 |
-0.02 |
11.99 |
|
||||
|
软红冬小麦 |
527'0 |
551'6 |
526'6 |
551'4 |
+24'0 |
550'6 |
|
|
|
|
|
|
KCBT |
硬红冬小麦 |
442'0 |
460'2 |
441'0 |
460'0 |
+17'2 |
459'4 |
|
|||
|
MGE |
硬红春小麦 |
518'6 |
528'2 |
516'68 |
527'6 |
+9'0 |
527'6 |
|
|||
|
ICE |
油菜籽 |
479 |
481.3 |
476 |
478 |
-1.2 |
478 |
|
|||
|
BMD |
棕榈油 |
2519 |
2567 |
2515 |
2564 |
+62 |
2564 |
|
|||
|
ICE |
美元指数 |
96.12 |
96.215 |
95.72 |
95.99 |
-0.217 |
95.99 |
|
|||
|
NYMEX |
布伦特原油 |
43.15 |
43.84 |
42.7 |
43.62 |
+0.72 |
43.62 |
|
|||
|
NYMEX |
轻原油 |
40.55 |
41.26 |
40.08 |
40.97 |
+0.68 |
40.97 |
|
|||
1.数据来源：CME，MGE，ICE，BMD以及NYMEX
2..'2代表0.25美分，'4代表0.5美分，'6代表0.75美分。
