|
交易所 |
品种 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
结算价 |
|
|||
|
CBOT |
大豆 |
894'0 |
904'2 |
892'6A |
896'0 |
+4'0 |
896'4 |
|
|||
|
豆粕 |
294 |
298.6 |
293.9 |
297.3 |
3.5 |
297.3 |
|
||||
|
豆油 |
28.57 |
28.77 |
28.23 |
28.29 |
-0.26 |
28.29 |
|
||||
|
玉米 |
346'0 |
355'0 |
345'6 |
349'2 |
+2'4 |
348'6 |
|
||||
|
糙米 |
12.165 |
12.225 |
11.905 |
12.025A |
UNCH |
12.1 |
|
||||
|
软红冬小麦 |
516'4 |
531'2 |
515'6 |
523'6 |
+8'4 |
525'0 |
|
||||
|
KCBT |
硬红冬小麦 |
456'0 |
464'2 |
454'6 |
455'0 |
UNCH |
456'6 |
|
|
|
|
|
MGE |
硬红春小麦 |
522'2 |
530'4 |
519'4 |
526'0 |
+2'6 |
526'0 |
|
|||
|
ICE |
油菜籽 |
478.5 |
482.9 |
478 |
481.4 |
+2.3 |
481.4 |
|
|||
|
BMD |
棕榈油 |
2402 |
2433 |
2399 |
2404 |
-3 |
2403 |
|
|||
|
ICE |
美元指数 |
96.415 |
96.78 |
96.18 |
96.673 |
+0.305 |
96.673 |
|
|||
|
NYMEX |
布伦特原油 |
43.47 |
43.63 |
42.17 |
42.55 |
-0.91 |
42.55 |
|
|||
|
NYMEX |
轻原油 |
39.83 |
41.12 |
39.45 |
39.81 |
-0.02 |
39.81 |
|
|||
1.数据来源：CME，MGE，ICE，BMD以及NYMEX
2.'2代表0.25美分，'4代表0.5美分，'6代表0.75美分。
