|
交易所 |
品种 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
结算价 |
|
|||
|
CBOT |
大豆 |
896'0 |
896'6 |
890'0 |
892'0 |
-4'2 |
892'4 |
|
|||
|
豆粕 |
295.2 |
296.1 |
293.2 |
294 |
-1.7 |
293.8 |
|
||||
|
豆油 |
28.85 |
28.93 |
28.39 |
28.56 |
-0.32 |
28.55 |
|
||||
|
玉米 |
342'6 |
346'6 |
339'0 |
345'6 |
+2'6 |
346'2 |
|
||||
|
糙米 |
12.315 |
12.315 |
12.08 |
12.085B |
-0.205 |
12.1 |
|
||||
|
软红冬小麦 |
495'4 |
517'4 |
494'6 |
516'4 |
+21'2 |
516'4 |
|
|
|
|
|
|
KCBT |
硬红冬小麦 |
440'6 |
457'6 |
440'2 |
456'0 |
+16'0 |
456'6 |
|
|||
|
MGE |
硬红春小麦 |
513'0 |
523'6 |
513'0 |
523'2 |
+10'2 |
523'2 |
|
|||
|
ICE |
油菜籽 |
480.3 |
482 |
478.3 |
479.1 |
-1.2 |
479.1 |
|
|||
|
BMD |
棕榈油 |
2390 |
2409 |
2381 |
2408 |
+49 |
2407 |
|
|||
|
ICE |
美元指数 |
96.91 |
97.005 |
96.345 |
96.368 |
-0.471 |
96.368 |
|
|||
|
NYMEX |
布伦特原油 |
42.96 |
43.46 |
42.78 |
43.29 |
+0.21 |
43.29 |
|
|||
|
NYMEX |
轻原油 |
40.48 |
41.08 |
40.3 |
40.9 |
+0.28 |
40.9 |
|
|||
1.数据来源：CME，MGE，ICE，BMD以及NYMEX
2..'2代表0.25美分，'4代表0.5美分，'6代表0.75美分。。
