|
交易所 |
品种 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
结算价 |
|
|||
|
CBOT |
大豆 |
891'0 |
895'6 |
889'0 |
891'0 |
-'2 |
891'2 |
|
|||
|
豆粕 |
296 |
297.1 |
294.8 |
296.2 |
0.7 |
296.2 |
|
||||
|
豆油 |
28.35 |
28.62 |
28.01 |
28.07 |
-0.27 |
28.09 |
|
||||
|
玉米 |
349'4 |
353'4 |
343'0 |
342'6 |
-7'0 |
343'4 |
|
||||
|
糙米 |
12.35 |
12.37 |
12.25 |
12.32 |
-0.035 |
12.31 |
|
||||
|
软红冬小麦 |
498'2 |
499'2 |
488'4 |
492'0 |
-6'6 |
492'0 |
|
||||
|
KCBT |
硬红冬小麦 |
441'2 |
443'6 |
432'6 |
433'0 |
-8'6 |
434'0 |
|
|
|
|
|
MGE |
硬红春小麦 |
516'0 |
518'0 |
510'0 |
510'2 |
-7'2 |
510'2 |
|
|||
|
ICE |
油菜籽 |
476.5 |
480 |
476 |
476.4 |
+0.4 |
476.4 |
|
|||
|
BMD |
棕榈油 |
2340 |
2368 |
2332 |
2361 |
+34 |
2362 |
|
|||
|
ICE |
美元指数 |
97.14 |
97.335 |
96.79 |
97.301 |
+0.146 |
97.301 |
|
|||
|
NYMEX |
布伦特原油 |
42.02 |
43.22 |
41.75 |
43.14 |
+1.11 |
43.14 |
|
|||
|
NYMEX |
轻原油 |
39.78 |
40.74 |
39.46 |
40.65 |
+0.83 |
40.65 |
|
|||
1.数据来源：CME，MGE，ICE，BMD以及NYMEX
