|
交易所 |
品种 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
结算价 |
|
|||
|
CBOT |
大豆 |
878'4 |
894'0 |
877'4 |
891'2 |
+12'6 |
891'4 |
|
|||
|
豆粕 |
289.5 |
297 |
289.5 |
296.2 |
6.4 |
295.5 |
|
||||
|
豆油 |
28.14 |
28.43 |
28 |
28.35 |
0.22 |
28.36 |
|
||||
|
玉米 |
340'6 |
353'6 |
340'2 |
349'4 |
+9'0 |
350'4 |
|
||||
|
糙米 |
12.245 |
12.38 |
12.23 |
12.350A |
0.12 |
12.345 |
|
||||
|
软红冬小麦 |
492'0 |
499'6 |
489'0 |
498'4 |
+7'0 |
498'6 |
|
|
|
|
|
|
KCBT |
硬红冬小麦 |
439'2 |
443'6 |
435'0 |
442'0 |
+3'0 |
442'6 |
|
|||
|
MGE |
硬红春小麦 |
519'2 |
520'6 |
512'0 |
517'4 |
-2'6 |
517'4 |
|
|||
|
ICE |
油菜籽 |
N/A |
|
|
|
|
|
|
|||
|
BMD |
棕榈油 |
2322 |
2352 |
2308 |
2330 |
+33 |
2327 |
|
|||
|
ICE |
美元指数 |
97.375 |
97.615 |
96.985 |
97.155 |
-0.194 |
97.155 |
|
|||
|
NYMEX |
布伦特原油 |
41.72 |
42.62 |
41.03 |
42.03 |
+0.76 |
42.03 |
|
|||
|
NYMEX |
轻原油 |
39.84 |
40.58 |
39.05 |
39.82 |
+0.55 |
39.82 |
|
|||
1.数据来源：CME，MGE，ICE，BMD以及NYMEX
2..'2代表0.25美分，'4代表0.5美分，'6代表0.75美分。。
3.ICE油菜籽期市7月1日休市，庆祝加拿大国庆节。
