|
交易所 |
品种 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
结算价 |
|
CBOT |
大豆 |
865'0 |
869'4 |
861'0 |
866'0 |
+'4 |
866'0 |
|
豆粕 |
288.3 |
291.3 |
287.3 |
289.7 |
0.9 |
289.7 |
|
|
豆油 |
28.06 |
28.13 |
27.46 |
27.49 |
-0.5 |
27.5 |
|
|
玉米 |
326'0 |
331'0 |
325'2 |
329'2 |
+3'4 |
329'6 |
|
|
糙米 |
16.005 |
16.05 |
14.565 |
14.565 |
-1.5 |
14.565 |
|
|
软红冬小麦 |
508'6 |
509'0 |
498'4 |
499'2 |
-7'0 |
499'2 |
|
|
KCBT |
硬红冬小麦 |
456'6 |
458'2 |
445'2 |
446'2 |
-10'4 |
447'0 |
|
MGE |
硬红春小麦 |
519'4 |
522'6 |
513'0 |
513'2 |
-6'2 |
513'2 |
|
ICE |
油菜籽 |
467 |
470.5 |
466.6 |
467.8 |
UNCH |
467.8 |
|
BMD |
棕榈油 |
2361 |
2381 |
2332 |
2368 |
+19 |
2366 |
|
ICE |
美元指数 |
96.145 |
96.82 |
95.945 |
96.739 |
+0.789 |
96.739 |
|
NYMEX |
布伦特原油 |
41.31 |
41.31 |
37.83 |
38.55 |
-3.18 |
38.55 |
|
NYMEX |
轻原油 |
39.09 |
39.09 |
35.41 |
36.34 |
-3.26 |
36.34 |
1.数据来源：CME，MGE，ICE，BMD以及NYMEX
2.'2代表0.25美分，'4代表0.5美分，'6代表0.75美分。
