|
交易所 |
品种 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
结算价 |
|
|||
|
CBOT |
大豆 |
863'2 |
869'2 |
863'0 |
865'6 |
+2'2 |
865'4 |
|
|||
|
豆粕 |
286.8 |
290.3 |
286.7 |
288.8 |
1.7 |
288.8 |
|
||||
|
豆油 |
28.24 |
28.47 |
27.91 |
28.08 |
-0.23 |
28 |
|
||||
|
玉米 |
327'2 |
328'0 |
324'2 |
326'6 |
-1'2 |
326'2 |
|
||||
|
糙米 |
16.065 |
16.655 |
16.065 |
16.065 |
-1.5 |
16.065 |
|
||||
|
软红冬小麦 |
327'2 |
328'0 |
324'2 |
326'6 |
-1'2 |
326'2 |
|
|
|
|
|
|
KCBT |
硬红冬小麦 |
505'0 |
509'2 |
502'4 |
508'6 |
+1'6 |
506'2 |
|
|||
|
MGE |
硬红春小麦 |
524'0 |
528'0 |
518'6 |
519'4 |
-4'6 |
519'4 |
|
|||
|
ICE |
油菜籽 |
466.6 |
471.2 |
466.6 |
467.8 |
+0.1 |
467.8 |
|
|||
|
BMD |
棕榈油 |
2404 |
2420 |
2348 |
2351 |
-37 |
2349 |
|
|||
|
ICE |
美元指数 |
96.445 |
96.465 |
95.705 |
95.95 |
-0.371 |
95.95 |
|
|||
|
NYMEX |
布伦特原油 |
41.31 |
41.31 |
40.66 |
40.68 |
-1.05 |
40.68 |
|
|||
|
NYMEX |
轻原油 |
39.09 |
39.09 |
38.42 |
38.47 |
-1.13 |
38.47 |
|
|||
1.数据来源：CME，MGE，ICE，BMD以及NYMEX
2..'2代表0.25美分，'4代表0.5美分，'6代表0.75美分。。
