|
交易所 |
品种 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
结算价 |
|
CBOT |
大豆 |
864'0 |
866'4 |
856'4 |
863'2 |
-1'4 |
863'2 |
|
豆粕 |
287.6 |
289.5 |
286.1 |
287.1 |
-1.3 |
287.1 |
|
|
豆油 |
28.02 |
28.36 |
27.94 |
28.29 |
0.13 |
28.23 |
|
|
玉米 |
332'2 |
334'0 |
326'6 |
327'2 |
-6'2 |
327'4 |
|
|
糙米 |
17.565 |
17.565 |
17.565 |
17.565 |
-1.5 |
17.565 |
|
|
软红冬小麦 |
512'0 |
514'0 |
500'6 |
504'4 |
-7'0 |
504'4 |
|
|
KCBT |
硬红冬小麦 |
460'0 |
463'6 |
453'6 |
460'0 |
-2'6 |
457'6 |
|
MGE |
硬红春小麦 |
523'0 |
525'0 |
519'0 |
524'2 |
UNCH |
524'2 |
|
ICE |
油菜籽 |
464.2 |
467.9 |
464.2 |
467.7 |
+2.8 |
467.7 |
|
BMD |
棕榈油 |
2332 |
2422 |
2331 |
2388 |
+40 |
2388 |
|
ICE |
美元指数 |
96.635 |
97.065 |
96.215 |
96.321 |
-0.287 |
96.321 |
|
NYMEX |
布伦特原油 |
40.87 |
41.43 |
40.46 |
40.5 |
-0.68 |
40.5 |
|
NYMEX |
轻原油 |
38.5 |
39.1 |
37.07 |
38.09 |
-0.85 |
38.09 |
1.数据来源：CME，MGE，ICE，BMD以及NYMEX
2.'2代表0.25美分，'4代表0.5美分，'6代表0.75美分。
