|
交易所 |
品种 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
结算价 |
|
CBOT |
大豆 |
857'0 |
873'2 |
855'2 |
868'0 |
+10'2 |
867'6 |
|
豆粕 |
285.9 |
292.4 |
285.7 |
290.1 |
3.5 |
289.8 |
|
|
豆油 |
27.84 |
27.86 |
27.5 |
27.8 |
-0.04 |
27.82 |
|
|
玉米 |
324'2 |
329'4 |
324'0 |
328'6 |
+5'0 |
329'0 |
|
|
糙米 |
20.675 |
22.065 |
20.63 |
22.065 |
1.5 |
22.065 |
|
|
软红冬小麦 |
512'2 |
529'0 |
512'0 |
524'2 |
+11'6 |
523'6 |
|
|
KCBT |
硬红冬小麦 |
457'0 |
476'6 |
457'0 |
471'6 |
+14'4 |
472'2 |
|
MGE |
硬红春小麦 |
520'0 |
529'6 |
519'4 |
526'2 |
+6'0 |
526'2 |
|
ICE |
油菜籽 |
460.9 |
465.9 |
459.2 |
463.6 |
+2.7 |
463.6 |
|
BMD |
棕榈油 |
2374 |
2387 |
2318 |
2330 |
-69 |
2326 |
|
ICE |
美元指数 |
97.32 |
97.635 |
96.56 |
96.657 |
-0.602 |
96.657 |
|
NYMEX |
布伦特原油 |
39.38 |
40.1 |
39.06 |
39.94 |
+0.15 |
39.94 |
|
NYMEX |
轻原油 |
36.76 |
37.62 |
36.38 |
37.33 |
+0.04 |
37.33 |
1.数据来源：CME，MGE，ICE，BMD以及NYMEX
2.'2代表0.25美分，'4代表0.5美分，'6代表0.75美分
