|
交易所 |
品种 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
结算价 |
|
CBOT |
大豆 |
9426/8 |
9470/8 |
9354/8 |
9460/8 |
+24/8 |
9460/8 |
|
豆粕 |
300.3 |
303.8 |
300.3 |
303.5 |
+2.7 |
303.5 |
|
|
豆油 |
34.72 |
34.89 |
34.22 |
34.35 |
-0.29 |
34.35 |
|
|
玉米 |
3832/8 |
3866/8 |
3764/8 |
3856/8 |
+24/8 |
3856/8 |
|
|
糙米 |
13.27 |
13.4 |
13.055 |
13.33 |
+0.055 |
13.33 |
|
|
软红冬小麦 |
5626/8 |
5684/8 |
5556/8 |
5644/8 |
+22/8 |
5644/8 |
|
|
KCBT |
硬红冬小麦 |
4902/8 |
4982/8 |
4846/8 |
4946/8 |
+44/8 |
4946/8 |
|
MGE |
硬红春小麦 |
5516/8 |
5600/8 |
5510/8 |
5582/8 |
+62/8 |
5582/8 |
|
ICE |
油菜籽 |
482.5 |
485 |
482.4 |
484 |
+0.8 |
484 |
|
BMD |
棕榈油 |
3100 |
3150 |
3088 |
3136 |
+26 |
3134 |
|
ICE |
美元指数 |
97.145 |
97.3 |
97.005 |
97.065 |
-0.097 |
97.065 |
|
NYMEX |
布伦特原油 |
65.41 |
65.66 |
64.86 |
65.13 |
-0.24 |
65.13 |
|
NYMEX |
轻原油 |
59.61 |
59.78 |
58.85 |
59.25 |
-0.31 |
59.25 |
1.数据来源：CME，MGE，ICE，BMD以及NYMEX
