|
交易所 |
品种 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
结算价 |
|
CBOT |
大豆 |
9390/8 |
9414/8 |
9336/8 |
9362/8 |
-42/8 |
9362/8 |
|
豆粕 |
306.8 |
307.4 |
302 |
302.7 |
-4.7 |
302.7 |
|
|
豆油 |
33.78 |
34.3 |
33.56 |
34.07 |
+0.35 |
34.07 |
|
|
玉米 |
3870/8 |
3890/8 |
3850/8 |
3864/8 |
-04/8 |
3864/8 |
|
|
糙米 |
13.035 |
13.075 |
12.975 |
13.045 |
+0.01 |
13.045 |
|
|
软红冬小麦 |
5474/8 |
5534/8 |
5440/8 |
5452/8 |
-30/8 |
5452/8 |
|
|
KCBT |
硬红冬小麦 |
4620/8 |
4676/8 |
4592/8 |
4604/8 |
-16/8 |
4604/8 |
|
MGE |
硬红春小麦 |
5376/8 |
5456/8 |
5372/8 |
5412/8 |
+26/8 |
5412/8 |
|
ICE |
油菜籽 |
474.8 |
478.1 |
473.4 |
477.1 |
+2.3 |
477.1 |
|
BMD |
棕榈油 |
2868 |
2885 |
2819 |
2875 |
+17 |
2874 |
|
ICE |
美元指数 |
96.975 |
97.065 |
96.805 |
96.99 |
+0.027 |
96.99 |
|
NYMEX |
布伦特原油 |
66.12 |
66.78 |
66.04 |
66.53 |
+0.36 |
66.53 |
|
NYMEX |
轻原油 |
60.81 |
61.4 |
60.69 |
61.07 |
+0.22 |
61.07 |
1.数据来源：CME，MGE，ICE，BMD以及NYMEX
2.2/8代表0.25美分，4/8代表0.5美分，6/8代表0.75美分。
